
Leonard
CEO
Aster is a next-generation decentralized perpetual contract exchange (DEX) that offers high leverage trading, deep liquidity, and multi-chain support. The project is backed by YZi Labs and was formed at the end of 2024 through the merger of Astherus and APX Finance.
Hora de última actualización: 2026-11-03 21:43:19
Aster(ASTER)



Fecha | Precio abierto | ELEVADO | BAJO | Precio de cierre | Variación |
|---|---|---|---|---|---|
2026-10-28 | $0.71 | $0.71 | $0.70 | $0.71 | 0.00% |
2026-10-29 | $0.71 | $0.72 | $0.70 | $0.71 | 0.00% |
2026-10-30 | $0.71 | $0.73 | $0.68 | $0.69 | -0.02% |
2026-10-31 | $0.69 | $0.70 | $0.66 | $0.68 | 0.00% |
2026-11-01 | $0.68 | $0.71 | $0.68 | $0.70 | +0.02% |
2026-11-02 | $0.70 | $0.70 | $0.69 | $0.69 | -0.01% |
2026-11-03 | $0.69 | $0.70 | $0.69 | $0.70 | +0.01% |
Las 5 mejores direcciones | Cantidad en reserva | ratio de tenencia | |
|---|---|---|---|
binance-smart-chain | 0xe8c3...51a892 | 2.91B | 37.46% |
binance-smart-chain | 0x1284...a87974 | 1.33B | 17.16% |
binance-smart-chain | 0xdfa6...2a3463 | 1.23B | 15.90% |
binance-smart-chain | 0x798b...9269f7 | 560M | 7.19% |
binance-smart-chain | 0x59d8...c03b19 | 365.08M | 4.69% |
Other | 1.37B | 17.59% |
El trading de criptomonedas está sujeto a un alto riesgo de mercado y volatilidad de precios. Invierte con precaución. Esta página no constituye asesoramiento de inversión.
Fíat | ASTER | Intercambio |
|---|---|---|
1 | 0.70218 | |
1 | 13.03 | |
1 | 11.62 | |
1 | 1,065.52 | |
1 | 23.01 | |
1 | 42.32 |
Fíat | ASTER | Intercambio |
|---|---|---|
1 | 2.86 | |
1 | 28.23 | |
1 | 1.82 | |
1 | 6.90 | |
1 | 0.26999 | |
1 | 6.86 |
Descargue la aplicación LBank y regístrese para comenzar.
Deposite utilizando su método de pago preferido.
Seleccione la criptomoneda que desea comprar entre más de 3.000.000 de criptomonedas disponibles en LBank Exchange o Wallet.

